Cap Mercato $3.41T
-1.56%
Volume 24o $276.95B
-52.82%
BTC % 55.39%
-0.23%
ETH % 11.73%
-0.17%
Monete
30.268
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Conceal (CCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,019,918 |
| Jun-08 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,718 |
| Jun-07 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,492 |
| Jun-06 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,284 |
| Jun-05 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,078 |
| Jun-04 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,019,881 |
| Jun-03 2023 | $0.048381 | $0.048381 | $0.048515 | $0.048515 | - | $1,019,834 |
| Jun-02 2023 | $0.048514 | $0.048182 | $0.051433 | $0.049096 | $150 | $1,022,316 |
| Jun-01 2023 | $0.049093 | $0.044589 | $0.054064 | $0.046016 | $2,248 | $1,033,895 |
| May-31 2023 | $0.046016 | $0.045481 | $0.047367 | $0.046279 | $1,726 | $972,102 |
| May-30 2023 | $0.046279 | $0.046278 | $0.048638 | $0.04801 | $459 | $977,918 |
| May-29 2023 | $0.04801 | $0.046466 | $0.049384 | $0.048875 | $366 | $1,014,292 |
| May-28 2023 | $0.04887 | $0.04724 | $0.050158 | $0.048073 | $146 | $1,033,854 |
| May-27 2023 | $0.048074 | $0.045745 | $0.050394 | $0.046764 | $613 | $1,012,323 |
| May-26 2023 | $0.046764 | $0.046748 | $0.0497 | $0.048982 | $429 | $984,536 |