Cap Mercato $3.70T
3.77%
Volume 24o $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Compound USD Coin (CUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |