Рыночная кепка $2.73T
0.37%
Объем 24h $296.30B
2.79%
BTC % 54.5%
-0.71%
ETH % 10.29%
-1.16%
Монеты
34.492
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Compound USD Coin (CUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |