Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Compound USD Coin (CUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |