Cap Mercato $2.57T 3.82%
Volume 24o $156.64B -7.77%
BTC % 51.8% 1.25%
ETH % 15.17% -1.51%
Monete 28.255 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Compound USD Coin CUSDC

Prezzo storico di Compound USD Coin (CUSDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-05 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Mar-04 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Mar-03 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Mar-02 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Mar-01 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Feb-29 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Feb-28 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Feb-27 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Feb-26 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Feb-25 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Jan-15 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Jan-14 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Jan-13 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Jan-12 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -
Jan-11 2024 $0.022901 $0.022901 $0.022901 $0.022901 - -

Analisi storica e di mercato del prezzo di Compound USD Coin (CUSDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1275 giorni, dal giorno 28-01-2021.