Cap Mercato $2.54T
-1.49%
Volume 24o $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Compound USD Coin (CUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |