Cap Mercato $2.23T
-2.63%
Volume 24o $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |