Cap Mercato $2.57T 3.86%
Volume 24o $157.16B -7.63%
BTC % 51.76% 1.02%
ETH % 15.18% -1.58%
Monete 28.255 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Compound 0x CZRX

Prezzo storico di Compound 0x (CZRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-16 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-15 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-14 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-13 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-12 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-11 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-10 2023 $0.00435266 $0.00434964 $0.00444555 $0.00443861 - -
Aug-09 2023 $0.00444102 $0.00440993 $0.00448109 $0.00445374 $4,442 -
Aug-08 2023 $0.00444873 $0.00434902 $0.00447008 $0.00446253 $4,451 -
Aug-07 2023 $0.0044453 $0.00439967 $0.00486426 $0.00456545 $4,450 -
Aug-06 2023 $0.00451747 $0.00442034 $0.00458382 $0.00442034 $4,519 -
Aug-05 2023 $0.00441318 $0.00435609 $0.00445513 $0.00445513 $4,416 -
Aug-04 2023 $0.0044577 $0.00445293 $0.00457966 $0.00454475 $4,461 -
Aug-03 2023 $0.00453893 $0.00448417 $0.0045687 $0.00453835 $4,541 -

Analisi storica e di mercato del prezzo di Compound 0x (CZRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1119 giorni, dal giorno 03-07-2021.