Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Compound 0x (CZRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-16 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-15 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-14 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-13 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-12 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-11 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-10 2023 | $0.00435266 | $0.00434964 | $0.00444555 | $0.00443861 | - | - |
| Aug-09 2023 | $0.00444102 | $0.00440993 | $0.00448109 | $0.00445374 | $4,442 | - |
| Aug-08 2023 | $0.00444873 | $0.00434902 | $0.00447008 | $0.00446253 | $4,451 | - |
| Aug-07 2023 | $0.0044453 | $0.00439967 | $0.00486426 | $0.00456545 | $4,450 | - |
| Aug-06 2023 | $0.00451747 | $0.00442034 | $0.00458382 | $0.00442034 | $4,519 | - |
| Aug-05 2023 | $0.00441318 | $0.00435609 | $0.00445513 | $0.00445513 | $4,416 | - |
| Aug-04 2023 | $0.0044577 | $0.00445293 | $0.00457966 | $0.00454475 | $4,461 | - |
| Aug-03 2023 | $0.00453893 | $0.00448417 | $0.0045687 | $0.00453835 | $4,541 | - |