Cap Mercato $3.44T
4.15%
Volume 24o $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CompliFi (COMFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
| Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
| Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
| Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
| Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
| Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |