Cap Mercato $3.30T
-4.25%
Volume 24o $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COMMUNIQUE (CMQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-04 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-03 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-02 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-01 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Jul-31 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Jul-30 2023 | $0.00580266 | $0.00580266 | $0.00580579 | $0.00580463 | - | - |
| Jul-29 2023 | $0.00580432 | $0.00575639 | $0.00580553 | $0.00575639 | $11 | - |
| Jul-28 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-27 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-26 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-25 2023 | $0.00575651 | $0.00575341 | $0.00576828 | $0.00576828 | $3 | - |
| Jul-24 2023 | $0.00576914 | $0.00576404 | $0.00576914 | $0.00576628 | $3 | - |
| Jul-23 2023 | $0.0057656 | $0.0057656 | $0.00580832 | $0.00580832 | $12 | - |
| Jul-22 2023 | $0.00580832 | $0.00580832 | $0.00580832 | $0.00580832 | - | - |