Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
COMMUNIQUE (CMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-04 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-03 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-02 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-01 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Jul-31 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Jul-30 2023 | $0.00580266 | $0.00580266 | $0.00580579 | $0.00580463 | - | - |
| Jul-29 2023 | $0.00580432 | $0.00575639 | $0.00580553 | $0.00575639 | $11 | - |
| Jul-28 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-27 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-26 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-25 2023 | $0.00575651 | $0.00575341 | $0.00576828 | $0.00576828 | $3 | - |
| Jul-24 2023 | $0.00576914 | $0.00576404 | $0.00576914 | $0.00576628 | $3 | - |
| Jul-23 2023 | $0.0057656 | $0.0057656 | $0.00580832 | $0.00580832 | $12 | - |
| Jul-22 2023 | $0.00580832 | $0.00580832 | $0.00580832 | $0.00580832 | - | - |