Cap Mercato $2.59T -0.02%
Volume 24o $146.80B 4.51%
BTC % 51.84% 0.11%
ETH % 15.09% -0.53%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
COMMUNIQUE CMQ

Prezzo storico di COMMUNIQUE (CMQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2023 $0.00580266 $0.00580266 $0.00580266 $0.00580266 - -
Aug-04 2023 $0.00580266 $0.00580266 $0.00580266 $0.00580266 - -
Aug-03 2023 $0.00580266 $0.00580266 $0.00580266 $0.00580266 - -
Aug-02 2023 $0.00580266 $0.00580266 $0.00580266 $0.00580266 - -
Aug-01 2023 $0.00580266 $0.00580266 $0.00580266 $0.00580266 - -
Jul-31 2023 $0.00580266 $0.00580266 $0.00580266 $0.00580266 - -
Jul-30 2023 $0.00580266 $0.00580266 $0.00580579 $0.00580463 - -
Jul-29 2023 $0.00580432 $0.00575639 $0.00580553 $0.00575639 $11 -
Jul-28 2023 $0.00575639 $0.00575639 $0.00575639 $0.00575639 - -
Jul-27 2023 $0.00575639 $0.00575639 $0.00575639 $0.00575639 - -
Jul-26 2023 $0.00575639 $0.00575639 $0.00575639 $0.00575639 - -
Jul-25 2023 $0.00575651 $0.00575341 $0.00576828 $0.00576828 $3 -
Jul-24 2023 $0.00576914 $0.00576404 $0.00576914 $0.00576628 $3 -
Jul-23 2023 $0.0057656 $0.0057656 $0.00580832 $0.00580832 $12 -
Jul-22 2023 $0.00580832 $0.00580832 $0.00580832 $0.00580832 - -

Analisi storica e di mercato del prezzo di COMMUNIQUE (CMQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 20-06-2023.