Cap Mercato $2.59T
0.49%
Volume 24o $204.63B
-4.39%
BTC % 54.58%
0.36%
ETH % 9.64%
1.03%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Communifty (CNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Sep-01 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-31 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-30 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-29 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-28 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-27 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-26 2022 | $0.022402 | $0.022402 | $0.022404 | $0.022404 | - | - |
| Aug-25 2022 | $0.02241 | $0.02191 | $0.022613 | $0.021913 | - | - |
| Aug-24 2022 | $0.021921 | $0.021824 | $0.027179 | $0.027179 | $27,214 | - |
| Aug-23 2022 | $0.027179 | $0.027179 | $0.027181 | $0.027181 | - | - |
| Aug-22 2022 | $0.0272 | $0.025822 | $0.0272 | $0.027173 | - | - |
| Aug-21 2022 | $0.027163 | $0.026508 | $0.028372 | $0.028372 | $527 | - |
| Aug-20 2022 | $0.028372 | $0.028028 | $0.028644 | $0.028028 | - | - |
| Aug-19 2022 | $0.028034 | $0.028004 | $0.046223 | $0.046221 | $88,029 | - |