Cap Mercato $2.58T 4.18%
Volume 24o $153.91B -13.12%
BTC % 51.71% 0.87%
ETH % 15.17% -1.38%
Monete 28.259 +37
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Communifty CNFT

Prezzo storico di Communifty (CNFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Sep-01 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Aug-31 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Aug-30 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Aug-29 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Aug-28 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Aug-27 2022 $0.022402 $0.022402 $0.022402 $0.022402 - -
Aug-26 2022 $0.022402 $0.022402 $0.022404 $0.022404 - -
Aug-25 2022 $0.02241 $0.02191 $0.022613 $0.021913 - -
Aug-24 2022 $0.021921 $0.021824 $0.027179 $0.027179 $27,214 -
Aug-23 2022 $0.027179 $0.027179 $0.027181 $0.027181 - -
Aug-22 2022 $0.0272 $0.025822 $0.0272 $0.027173 - -
Aug-21 2022 $0.027163 $0.026508 $0.028372 $0.028372 $527 -
Aug-20 2022 $0.028372 $0.028028 $0.028644 $0.028028 - -
Aug-19 2022 $0.028034 $0.028004 $0.046223 $0.046221 $88,029 -

Analisi storica e di mercato del prezzo di Communifty (CNFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 346 giorni, dal giorno 15-08-2023.