Cap Mercato $2.60T
7.04%
Volume 24o $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Commune AI (COMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-15 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-14 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-13 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-12 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-11 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-10 2025 | $0.00594962 | $0.00566328 | $0.00594962 | $0.00566328 | - | $330,967 |
| Dec-09 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-08 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-07 2025 | $0.00566328 | $0.00566328 | $0.00602916 | $0.00602916 | - | $315,038 |
| Dec-06 2025 | $0.00602916 | $0.00567082 | $0.00602916 | $0.00567082 | - | $335,391 |
| Dec-05 2025 | $0.00567082 | $0.00567082 | $0.00602451 | $0.00602451 | - | $315,458 |
| Dec-04 2025 | $0.00602451 | $0.00602451 | $0.00602451 | $0.00602451 | - | $335,133 |
| Dec-03 2025 | $0.00602451 | $0.00602451 | $0.00616232 | $0.00616232 | - | $335,133 |
| Dec-02 2025 | $0.00616232 | $0.00616232 | $0.00616232 | $0.00616232 | - | $342,799 |