Cap Mercato $3.56T 0.09%
Volume 24o $200.61B 7.93%
BTC % 60.67% -0.04%
ETH % 8.74% 0.8%
Monete 32.356 +14
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Commune AI COMAI

Prezzo storico di Commune AI (COMAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2025 $0.01986 $0.019583 $0.021254 $0.019592 $56,827 $1,104,809
Jul-06 2025 $0.019604 $0.018829 $0.020367 $0.019975 $57,894 $1,090,565
Jul-05 2025 $0.019974 $0.018571 $0.020623 $0.019209 $61,740 $1,111,147
Jul-04 2025 $0.019219 $0.019024 $0.022298 $0.020572 $46,389 $1,069,118
Jul-03 2025 $0.020219 $0.018541 $0.023566 $0.023566 $80,459 $1,124,748
Jul-02 2025 $0.022847 $0.020827 $0.023239 $0.021631 $44,010 $1,270,957
Jul-01 2025 $0.021653 $0.021121 $0.025156 $0.025145 $61,808 $1,204,561
Jun-30 2025 $0.02707 $0.026781 $0.029274 $0.029155 $28,797 $1,505,877
Jun-29 2025 $0.02466 $0.02466 $0.027273 $0.025872 $16,818 $1,371,806
Jun-28 2025 $0.025876 $0.022406 $0.02872 $0.022647 $20,868 $1,439,452
Jun-27 2025 $0.022585 $0.021598 $0.023798 $0.022809 $17,131 $1,256,373
Jun-26 2025 $0.022815 $0.022815 $0.024622 $0.022959 $12,007 $1,269,202
Jun-25 2025 $0.02298 $0.022575 $0.02354 $0.023072 $9,008 $1,278,345
Jun-24 2025 $0.022061 $0.022061 $0.022979 $0.022362 $12,392 $1,227,241
Jun-23 2025 $0.02238 $0.020363 $0.02238 $0.022144 $16,597 $1,244,964

Analisi storica e di mercato del prezzo di Commune AI (COMAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 501 giorni, dal giorno 23-02-2024.