Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Commercial Data Storage CDS

Prezzo storico di Commercial Data Storage (CDS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00496934 $0.00007353 $0.00497216 $0.00486939 $1 -
Jun-13 2021 $0.00486932 $0.00459616 $0.00648172 $0.00643338 - -
Jun-12 2021 $0.0064335 $0.00537202 $0.00870318 $0.00756935 $39,983 -
Jun-11 2021 $0.00756936 $0.00580633 $0.014537 $0.014081 $27,921 -
Jun-10 2021 $0.014081 $0.00380234 $0.055121 $0.00421641 $218,336 -
Jun-09 2021 $0.00421629 $0.00410512 $0.00444883 $0.0041239 $50,632 -
Jun-08 2021 $0.00412395 $0.0038105 $0.00458089 $0.00451855 $59,933 -
Jun-07 2021 $0.00451829 $0.00380352 $0.0050958 $0.00477701 $46,226 -
Jun-06 2021 $0.00477699 $0.00385924 $0.00538974 $0.00527865 $57,512 -
Jun-05 2021 $0.00527973 $0.00442539 $0.00580122 $0.00532652 $69,237 -
Jun-04 2021 $0.00532726 $0.00457062 $0.00672109 $0.0064867 $62,282 -
Jun-03 2021 $0.00648617 $0.00524744 $0.00735612 $0.00705388 $87,940 -
Jun-02 2021 $0.00705301 $0.00642415 $0.00905788 $0.00868393 $84,099 -
Jun-01 2021 $0.00868297 $0.00800072 $0.0098597 $0.00854855 $21,906 -
May-31 2021 $0.0085481 $0.00811684 $0.00894609 $0.008668 $38,252 -

Analisi storica e di mercato del prezzo di Commercial Data Storage (CDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 15 giorni, dal giorno 18-04-2024.