Cap Mercato $4.14T
1.53%
Volume 24o $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ComCrica Token (CCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-07 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-01 2024 | $0.00439711 | $0.00439711 | $0.00439711 | $0.00439711 | $0 | - |
| Nov-30 2024 | $0.00439711 | $0.00013309 | $0.00439711 | $0.00013309 | $0 | - |
| Nov-29 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | $0 | - |
| Nov-28 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-27 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-26 2024 | $0.00322853 | $0.00322853 | $0.00322853 | $0.00322853 | - | - |
| Nov-25 2024 | $0.00322853 | $0.00321176 | $0.00322853 | $0.00321176 | $3 | - |
| Nov-24 2024 | $0.00321176 | $0.00284012 | $0.00328875 | $0.00284012 | $11 | - |
| Nov-23 2024 | $0.00284012 | $0.00221191 | $0.00284012 | $0.00221191 | $109 | - |
| Nov-22 2024 | $0.00221191 | $0.00214952 | $0.00221191 | $0.0021516 | $52 | - |
| Nov-21 2024 | $0.0021516 | $0.00203054 | $0.0021516 | $0.00203054 | $26 | - |
| Nov-20 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |
| Nov-19 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |