Cap Mercato $3.39T
1.34%
Volume 24o $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di colR Coin ($colR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-12 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-11 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-10 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-09 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-08 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-07 2023 | $0.00125345 | $0.00125325 | $0.00125345 | $0.00125325 | - | - |
| Jun-06 2023 | $0.00125305 | $0.00119819 | $0.00536837 | $0.00536837 | $61 | - |
| Jun-05 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-04 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-03 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-02 2023 | $0.00536837 | $0.00536837 | $0.00536911 | $0.00536911 | - | - |
| Jun-01 2023 | $0.00537066 | $0.00104775 | $0.00542087 | $0.0016238 | $49 | - |
| May-31 2023 | $0.00162373 | $0.00160465 | $0.00647362 | $0.00647362 | $24 | - |
| May-30 2023 | $0.00647362 | $0.00647362 | $0.00647362 | $0.00647362 | - | - |