Cap Mercato $2.28T 0.06%
Volume 24o $131.22B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Monete 28.037 +15
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Color Platform CLR

Prezzo storico di Color Platform (CLR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2023 $0.00109099 $0.00109099 $0.00109099 $0.00109099 - $149,717
Nov-05 2023 $0.00109099 $0.00109099 $0.00109099 $0.00109099 - $149,717
Nov-04 2023 $0.00109099 $0.00109099 $0.00109099 $0.00109099 - $149,717
Nov-03 2023 $0.00109099 $0.00109099 $0.00109099 $0.00109099 - $149,717
Nov-02 2023 $0.00109099 $0.00109099 $0.00109099 $0.00109099 - $149,717
Nov-01 2023 $0.00109099 $0.00109099 $0.00109099 $0.00109099 - $149,717
Oct-31 2023 $0.00109099 $0.00109055 $0.00109099 $0.00109062 - $149,717
Oct-30 2023 $0.00109055 $0.00108924 $0.00109073 $0.00109053 $1 $149,657
Oct-29 2023 $0.00109056 $0.00109011 $0.00109068 $0.00109028 $1 $149,658
Oct-28 2023 $0.0010902 $0.00109001 $0.00109073 $0.00109042 $1 $149,609
Oct-27 2023 $0.00109041 $0.00109002 $0.00109049 $0.00109029 $1 $149,638
Oct-26 2023 $0.00109049 $0.00108997 $0.00109066 $0.00109037 $1 $149,649
Oct-25 2023 $0.00109047 $0.00108995 $0.0010908 $0.00109015 $1 $149,646
Oct-24 2023 $0.00109006 $0.0010895 $0.00109044 $0.00109017 $1 $149,589
Oct-23 2023 $0.00109175 $0.00109014 $0.00109175 $0.00109023 $1 $149,821

Analisi storica e di mercato del prezzo di Color Platform (CLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1496 giorni, dal giorno 06-06-2020.