Cap Mercato $2.53T
-1.56%
Volume 24o $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Colony Network Token (CLNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-09 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-08 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-07 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-06 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-05 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-04 2023 | $0.030774 | $0.030762 | $0.030774 | $0.030774 | - | - |
| Jul-03 2023 | $0.030767 | $0.030756 | $0.030778 | $0.030768 | $7,369 | - |
| Jul-02 2023 | $0.030766 | $0.030761 | $0.03078 | $0.030772 | $7,370 | - |
| Jul-01 2023 | $0.030769 | $0.030755 | $0.030779 | $0.030759 | $7,372 | - |
| Jun-30 2023 | $0.030761 | $0.030747 | $0.030774 | $0.030764 | $7,369 | - |
| Jun-29 2023 | $0.030763 | $0.030757 | $0.030771 | $0.030764 | $7,369 | - |
| Jun-28 2023 | $0.030764 | $0.03076 | $0.030776 | $0.030767 | $7,370 | - |
| Jun-27 2023 | $0.030767 | $0.030733 | $0.030779 | $0.030767 | $7,372 | - |
| Jun-26 2023 | $0.030771 | $0.030761 | $0.030784 | $0.030777 | $7,371 | - |