Market Cap $2.67T
0.69%
Volume 24h $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
Colony Network Token (CLNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-09 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-08 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-07 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-06 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-05 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-04 2023 | $0.030774 | $0.030762 | $0.030774 | $0.030774 | - | - |
| Jul-03 2023 | $0.030767 | $0.030756 | $0.030778 | $0.030768 | $7,369 | - |
| Jul-02 2023 | $0.030766 | $0.030761 | $0.03078 | $0.030772 | $7,370 | - |
| Jul-01 2023 | $0.030769 | $0.030755 | $0.030779 | $0.030759 | $7,372 | - |
| Jun-30 2023 | $0.030761 | $0.030747 | $0.030774 | $0.030764 | $7,369 | - |
| Jun-29 2023 | $0.030763 | $0.030757 | $0.030771 | $0.030764 | $7,369 | - |
| Jun-28 2023 | $0.030764 | $0.03076 | $0.030776 | $0.030767 | $7,370 | - |
| Jun-27 2023 | $0.030767 | $0.030733 | $0.030779 | $0.030767 | $7,372 | - |
| Jun-26 2023 | $0.030771 | $0.030761 | $0.030784 | $0.030777 | $7,371 | - |