Cap Mercato $2.58T
0.02%
Volume 24o $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Colon (COLON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Feb-06 2026 | $0.00005143 | $0.0000476 | $0.00005871 | $0.00005871 | - | - |
| Feb-05 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-04 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-03 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-02 2026 | $0.00005871 | $0.00005509 | $0.00006109 | $0.00006109 | - | - |
| Feb-01 2026 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | - |
| Jan-31 2026 | $0.00006109 | $0.00006109 | $0.00007219 | $0.00007219 | $710 | - |
| Jan-30 2026 | $0.00007219 | $0.00007219 | $0.00007604 | $0.00007604 | - | - |
| Jan-29 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-28 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-27 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-26 2026 | $0.00007604 | $0.00007485 | $0.00007604 | $0.00007485 | - | - |
| Jan-25 2026 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | - | - |
| Jan-24 2026 | $0.00007892 | $0.00007892 | $0.00008185 | $0.00008185 | - | - |