Cap Mercato $3.17T
-2.15%
Volume 24o $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monete
33.878
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Colon (COLON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Dec-28 2025 | $0.0000777 | $0.0000777 | $0.00007772 | $0.00007772 | - | - |
| Dec-27 2025 | $0.00007772 | $0.00007772 | $0.00007793 | $0.00007793 | - | - |
| Dec-26 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Dec-25 2025 | $0.00007793 | $0.00007793 | $0.00007832 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007832 | $0.00007832 | $0.00007832 | - | - |
| Dec-23 2025 | $0.00007832 | $0.00007832 | $0.00008011 | $0.00008011 | $8 | - |
| Dec-22 2025 | $0.00008011 | $0.00007851 | $0.00008011 | $0.00007851 | - | - |
| Dec-21 2025 | $0.00007851 | $0.00007827 | $0.00007917 | $0.00007827 | - | - |
| Dec-20 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-19 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-18 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-17 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-16 2025 | $0.00007827 | $0.00007827 | $0.0000845 | $0.0000845 | - | - |
| Dec-15 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |