Cap Mercato $3.30T
2.59%
Volume 24o $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Monete
33.894
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coinzo Token (CNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-05 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-04 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-03 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-02 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-01 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Mar-31 2022 | $0.103601 | $0.103455 | $0.103601 | $0.103455 | - | - |
| Mar-30 2022 | $0.103581 | $0.10333 | $0.103935 | $0.103935 | $30 | - |
| Mar-29 2022 | $0.103935 | $0.102171 | $0.103944 | $0.102247 | $30 | - |
| Mar-28 2022 | $0.102247 | $0.102147 | $0.102248 | $0.102187 | $30 | - |
| Mar-27 2022 | $0.102185 | $0.102147 | $0.102187 | $0.102185 | $30 | - |
| Mar-26 2022 | $0.102185 | $0.102185 | $0.102185 | $0.102185 | $30 | - |
| Mar-25 2022 | $0.102185 | $0.102118 | $0.102264 | $0.10226 | $30 | - |
| Mar-24 2022 | $0.102264 | $0.102064 | $0.102302 | $0.102097 | $30 | - |
| Mar-23 2022 | $0.102097 | $0.102073 | $0.102277 | $0.102263 | $29 | - |