Cap Mercato $2.26T
1.46%
Volume 24o $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-05 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-04 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-03 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-02 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-01 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Mar-31 2022 | $0.103601 | $0.103455 | $0.103601 | $0.103455 | - | - |
Mar-30 2022 | $0.103581 | $0.10333 | $0.103935 | $0.103935 | $30 | - |
Mar-29 2022 | $0.103935 | $0.102171 | $0.103944 | $0.102247 | $30 | - |
Mar-28 2022 | $0.102247 | $0.102147 | $0.102248 | $0.102187 | $30 | - |
Mar-27 2022 | $0.102185 | $0.102147 | $0.102187 | $0.102185 | $30 | - |
Mar-26 2022 | $0.102185 | $0.102185 | $0.102185 | $0.102185 | $30 | - |
Mar-25 2022 | $0.102185 | $0.102118 | $0.102264 | $0.10226 | $30 | - |
Mar-24 2022 | $0.102264 | $0.102064 | $0.102302 | $0.102097 | $30 | - |
Mar-23 2022 | $0.102097 | $0.102073 | $0.102277 | $0.102263 | $29 | - |