Cap Mercato $2.29T
1.04%
Volume 24o $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-21 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-20 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-19 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-18 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-17 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-16 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-15 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-14 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-13 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-12 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-11 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-10 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-09 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-08 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |