Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
Jul-26 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
Jul-25 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
Jul-24 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
Jul-23 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
Jul-22 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
Jul-21 2022 | $0.00092387 | $0.00091284 | $0.00103144 | $0.00093397 | - | - |
Jul-20 2022 | $0.00093391 | $0.00092499 | $0.00097271 | $0.0009404 | - | - |
Jul-19 2022 | $0.00094025 | $0.0008787 | $0.00095141 | $0.00091994 | $3 | - |
Jul-18 2022 | $0.00092067 | $0.00085091 | $0.0009267 | $0.00085091 | - | - |
Jul-17 2022 | $0.00085081 | $0.0005543 | $0.00096661 | $0.00095375 | $88 | - |
Jul-16 2022 | $0.00095354 | $0.00051619 | $0.00095948 | $0.00052085 | $45 | - |
Jul-15 2022 | $0.0005209 | $0.00051197 | $0.00053455 | $0.0005308 | $383 | - |
Jul-14 2022 | $0.00053072 | $0.00050926 | $0.00079677 | $0.00079317 | $698 | - |
Jul-13 2022 | $0.0007932 | $0.00064657 | $0.00116745 | $0.00115955 | $25,941 | - |