時価総額 $2.47T
0.07%
ボリューム24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
硬貨
34.665
取引所
204
ライブ
CoinMeet (MEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoinMeet (MEET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-26 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-25 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-24 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-23 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-22 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-21 2022 | $0.00092387 | $0.00091284 | $0.00103144 | $0.00093397 | - | - |
| Jul-20 2022 | $0.00093391 | $0.00092499 | $0.00097271 | $0.0009404 | - | - |
| Jul-19 2022 | $0.00094025 | $0.0008787 | $0.00095141 | $0.00091994 | $3 | - |
| Jul-18 2022 | $0.00092067 | $0.00085091 | $0.0009267 | $0.00085091 | - | - |
| Jul-17 2022 | $0.00085081 | $0.0005543 | $0.00096661 | $0.00095375 | $88 | - |
| Jul-16 2022 | $0.00095354 | $0.00051619 | $0.00095948 | $0.00052085 | $45 | - |
| Jul-15 2022 | $0.0005209 | $0.00051197 | $0.00053455 | $0.0005308 | $383 | - |
| Jul-14 2022 | $0.00053072 | $0.00050926 | $0.00079677 | $0.00079317 | $698 | - |
| Jul-13 2022 | $0.0007932 | $0.00064657 | $0.00116745 | $0.00115955 | $25,941 | - |