Cap Mercato $3.84T
-3.42%
Volume 24o $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMatch Ai (CMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-21 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-20 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-19 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-18 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-17 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-16 2023 | $0.00012758 | $0.00012729 | $0.0001289 | $0.0001289 | - | - |
| Aug-15 2023 | $0.00012893 | $0.00012824 | $0.00012997 | $0.00012961 | $50 | - |
| Aug-14 2023 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
| Aug-13 2023 | $0.00012964 | $0.0001296 | $0.00013163 | $0.00013163 | $1 | - |
| Aug-12 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-11 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-10 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-09 2023 | $0.00013161 | $0.00013118 | $0.00013233 | $0.00013233 | $10 | - |
| Aug-08 2023 | $0.00013173 | $0.00013076 | $0.00013173 | $0.00013076 | - | - |