Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
42 секунд тому назад
CoinMatch Ai (CMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-21 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-20 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-19 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-18 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-17 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-16 2023 | $0.00012758 | $0.00012729 | $0.0001289 | $0.0001289 | - | - |
| Aug-15 2023 | $0.00012893 | $0.00012824 | $0.00012997 | $0.00012961 | $50 | - |
| Aug-14 2023 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
| Aug-13 2023 | $0.00012964 | $0.0001296 | $0.00013163 | $0.00013163 | $1 | - |
| Aug-12 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-11 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-10 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-09 2023 | $0.00013161 | $0.00013118 | $0.00013233 | $0.00013233 | $10 | - |
| Aug-08 2023 | $0.00013173 | $0.00013076 | $0.00013173 | $0.00013076 | - | - |