Cap Mercato $2.47T
1.65%
Volume 24o $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00574528 | $0.00574528 | $0.0058582 | $0.0058582 | $5 | - |
Sep-25 2024 | $0.0058582 | $0.0058582 | $0.0058582 | $0.0058582 | - | - |
Sep-24 2024 | $0.0058582 | $0.00571899 | $0.0058582 | $0.00571899 | $19 | - |
Sep-23 2024 | $0.00571899 | $0.00560025 | $0.00571899 | $0.00560025 | $30 | - |
Sep-22 2024 | $0.00560025 | $0.00560025 | $0.00560025 | $0.00560025 | - | - |
Sep-21 2024 | $0.00560025 | $0.00545307 | $0.00560025 | $0.00545307 | $78 | - |
Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |
Sep-19 2024 | $0.00545307 | $0.00521695 | $0.00545307 | $0.00521695 | $44 | - |
Sep-18 2024 | $0.00521695 | $0.00521695 | $0.00530991 | $0.00530991 | $199 | - |
Sep-17 2024 | $0.00530991 | $0.00524814 | $0.00532286 | $0.00532286 | $127 | - |
Sep-16 2024 | $0.00532286 | $0.00532286 | $0.00536969 | $0.00536969 | $14 | - |
Sep-15 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
Sep-14 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
Sep-13 2024 | $0.00536969 | $0.00525853 | $0.00536969 | $0.00525853 | $75 | - |
Sep-12 2024 | $0.00525853 | $0.00504153 | $0.00525853 | $0.00504153 | $48 | - |