Cap Mercato €2.11T
2.16%
Volume 24o €99.86B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | - | - |
Sep-20 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | - | - |
Sep-19 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | - | - |
Sep-18 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | - | - |
Sep-17 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | - | - |
Sep-16 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,582,144,707 | - | - |
Sep-15 2022 | €3,367,582,144,707 | €3,367,582,144,707 | €3,367,797,107,163 | €3,367,797,107,163 | - | - |
Sep-14 2022 | €3,368,355,632,306 | €3,305,657,520,117 | €3,399,934,593,938 | €3,340,520,141,523 | - | - |
Sep-13 2022 | €3,342,177,816,388 | €3,329,641,797,870 | €3,574,946,811,943 | €3,518,406,842,569 | €2 | - |
Sep-12 2022 | €3,519,021,468,363 | €3,493,660,504,280 | €3,585,327,501,535 | €3,532,217,234,921 | €1 | - |
Sep-11 2022 | €3,531,829,758,618 | €3,491,225,551,108 | €3,552,583,373,260 | €3,491,225,551,108 | €1 | - |
Sep-10 2022 | €3,491,225,551,108 | €3,491,225,551,108 | €3,491,225,551,108 | €3,491,225,551,108 | - | - |
Sep-09 2022 | €3,491,225,551,108 | €3,348,394,284,834 | €3,499,388,969,405 | €3,349,068,399,109 | - | - |
Sep-08 2022 | €3,346,569,095,461 | €3,287,698,930,144 | €3,364,298,539,870 | €3,287,698,930,144 | €5 | - |
Sep-07 2022 | €3,288,198,433,778 | €3,066,352,775,934 | €3,302,333,389,496 | €3,114,760,650,714 | - | - |
Analisi storica e di mercato del prezzo di Coinfresh (CFRESH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 250 giorni, dal giorno 06-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91563 EUR.