Cap Mercato $3.49T
2.14%
Volume 24o $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monete
32.128
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinbase Wrapped DOGE (CBDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.178667 | $0.172841 | $0.181396 | $0.181396 | $11,232 | $2,436,337 |
| Jun-12 2025 | $0.181893 | $0.181817 | $0.194817 | $0.194817 | $5,856 | $1,891,709 |
| Jun-11 2025 | $0.194807 | $0.191443 | $0.205325 | $0.191818 | $13,171 | $2,026,021 |
| Jun-10 2025 | $0.191568 | $0.189825 | $0.196907 | $0.193803 | $28,654 | $1,992,333 |
| Jun-09 2025 | $0.192734 | $0.18207 | $0.192734 | $0.182514 | $2,245 | $2,004,458 |
| Jun-08 2025 | $0.18268 | $0.182221 | $0.186354 | $0.182443 | $714 | $1,899,895 |
| Jun-07 2025 | $0.182302 | $0.178347 | $0.182302 | $0.178347 | $32,751 | $1,895,969 |
| Jun-06 2025 | $0.178347 | $0.172377 | $0.183193 | $0.172377 | - | $1,854,834 |
| Jun-05 2025 | $0.172377 | $0.169333 | $0.193536 | $0.193536 | $51,493 | $1,792,743 |