Cap Mercato $4.54T -0.35%
Volume 24o $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Coinbase AI Agent COINAI

Prezzo storico di Coinbase AI Agent (COINAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $214,810,793,358 $213,781,669,883 $214,810,793,358 $213,781,669,883 - -
Oct-04 2025 $213,781,669,883 $213,781,669,883 $218,156,514,571 $218,156,514,571 - -
Oct-03 2025 $218,156,514,571 $211,799,077,371 $218,883,252,826 $211,799,077,371 - -
Oct-02 2025 $211,799,077,371 $204,447,277,292 $211,799,077,371 $204,447,277,292 - -
Oct-01 2025 $204,447,277,292 $191,944,379,536 $205,114,883,299 $191,944,379,536 - -
Sep-30 2025 $191,944,379,536 $187,979,944,052 $191,944,379,536 $188,854,411,431 - -
Sep-29 2025 $188,854,411,431 $186,410,719,950 $188,854,411,431 $186,410,719,950 - -
Sep-28 2025 $186,410,719,950 $179,580,708,798 $186,410,719,950 $179,929,242,281 - -
Sep-27 2025 $179,929,242,281 $179,929,242,281 $179,929,242,281 $179,929,242,281 - -
Sep-26 2025 $179,929,242,281 $179,929,242,281 $180,804,446,829 $180,804,446,829 - -
Sep-25 2025 $180,804,446,829 $180,804,446,829 $189,568,066,691 $189,568,066,691 - -
Sep-24 2025 $189,568,066,691 $189,568,066,691 $194,402,030,034 $194,402,030,034 - -
Sep-23 2025 $194,402,030,034 $193,029,800,834 $202,540,507,559 $202,540,507,559 - -
Sep-22 2025 $202,540,507,559 $202,540,507,559 $216,436,239,108 $216,436,239,108 - -
Sep-21 2025 $216,436,239,108 $216,436,239,108 $218,845,814,112 $218,210,801,561 - -

Analisi storica e di mercato del prezzo di Coinbase AI Agent (COINAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 12-02-2025.