Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Coinbase AI Agent (COINAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $196,465,050,839 | $194,702,098,897 | $196,465,050,839 | $194,702,098,897 | - | - |
| May-15 2025 | $194,702,098,897 | $194,702,098,897 | $199,796,404,803 | $199,243,245,194 | - | - |
| May-14 2025 | $199,243,245,194 | $199,073,143,745 | $203,990,463,352 | $203,326,261,577 | - | - |
| May-13 2025 | $201,617,414,213 | $189,678,171,391 | $201,617,414,213 | $189,678,171,391 | - | - |
| May-12 2025 | $189,678,171,391 | $168,582,144,844 | $189,678,171,391 | $168,582,144,844 | - | - |
| May-11 2025 | $168,582,144,844 | $165,112,636,429 | $168,582,144,844 | $165,112,636,429 | - | - |
| May-10 2025 | $165,112,636,429 | $165,112,636,429 | $168,573,970,814 | $166,461,215,246 | - | - |
| May-09 2025 | $166,461,215,246 | $154,930,340,457 | $166,461,215,246 | $154,930,340,457 | - | - |
| May-08 2025 | $154,930,340,457 | $145,939,992,932 | $154,930,340,457 | $145,939,992,932 | - | - |
| May-07 2025 | $145,939,992,932 | $142,439,465,867 | $145,939,992,932 | $142,439,465,867 | - | - |
| May-06 2025 | $142,439,465,867 | $142,344,326,300 | $143,110,717,749 | $143,110,717,749 | - | - |
| May-05 2025 | $143,110,717,749 | $133,869,177,368 | $143,110,717,749 | $136,232,302,624 | - | - |
| May-04 2025 | $136,232,302,624 | $127,080,541,506 | $159,774,088,749 | $127,309,906,900 | - | - |
| May-03 2025 | $127,309,906,900 | $123,768,948,302 | $127,309,906,900 | $125,750,915,287 | - | - |
| May-02 2025 | $125,750,915,287 | $125,750,915,287 | $125,750,915,287 | $125,750,915,287 | - | - |