Cap Mercato $3.28T
1.16%
Volume 24o $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coinbase AI Agent (COINAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-13 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-12 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-11 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-10 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-09 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-08 2025 | $205,742,154,913 | $205,742,154,913 | $220,920,499,300 | $220,920,499,300 | - | - |
| Oct-07 2025 | $220,920,499,300 | $217,798,801,223 | $220,920,499,300 | $220,070,329,481 | - | - |
| Oct-06 2025 | $220,070,329,481 | $214,810,793,358 | $225,969,602,853 | $214,810,793,358 | - | - |
| Oct-05 2025 | $214,810,793,358 | $213,781,669,883 | $214,810,793,358 | $213,781,669,883 | - | - |
| Oct-04 2025 | $213,781,669,883 | $213,781,669,883 | $218,156,514,571 | $218,156,514,571 | - | - |
| Oct-03 2025 | $218,156,514,571 | $211,799,077,371 | $218,883,252,826 | $211,799,077,371 | - | - |
| Oct-02 2025 | $211,799,077,371 | $204,447,277,292 | $211,799,077,371 | $204,447,277,292 | - | - |
| Oct-01 2025 | $204,447,277,292 | $191,944,379,536 | $205,114,883,299 | $191,944,379,536 | - | - |
| Sep-30 2025 | $191,944,379,536 | $187,979,944,052 | $191,944,379,536 | $188,854,411,431 | - | - |