Cap Mercato $2.42T
4.15%
Volume 24o $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $54 | - |
Jun-08 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $65 | - |
Jun-07 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $844 | - |
Jun-06 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,250 | - |
Jun-05 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,322 | - |
Jun-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,525 | - |
Jun-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,621 | - |
Jun-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $505 | - |
Jun-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $3,562 | - |
May-31 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $4,249 | - |
May-30 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $836 | - |
May-29 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,571 | - |
May-28 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,060 | - |
May-27 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,802 | - |
May-26 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,430 | - |