Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin(O) (CNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-04 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-03 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-02 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-01 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Jan-31 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-30 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-29 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-28 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-27 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-26 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-25 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-24 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-23 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-22 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,038 |