Cap Mercato $3.22T
-4.94%
Volume 24o $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CogniToken (COG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-15 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-14 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-13 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-12 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-11 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-10 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | - |
| Jan-09 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | - |
| Jan-08 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | - |
| Jan-07 2026 | $0.011488 | $0.011488 | $0.013893 | $0.013893 | - | - |
| Jan-06 2026 | $0.014393 | $0.011993 | $0.014393 | $0.012498 | $4,213 | - |
| Jan-05 2026 | $0.0125 | $0.01149 | $0.0125 | $0.011494 | $1,924 | - |
| Jan-04 2026 | $0.011493 | $0.011291 | $0.011494 | $0.011295 | $28 | - |
| Jan-03 2026 | $0.011294 | $0.011293 | $0.011597 | $0.011597 | $118 | - |
| Jan-02 2026 | $0.011594 | $0.011584 | $0.011596 | $0.011586 | $37 | - |