Cap Mercato $2.29T
-0.92%
Volume 24o $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coffin Finance (COFFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-06 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-05 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-04 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2023 | $0.0000293 | $0.00002929 | $0.00002931 | $0.0000293 | - | - |
| Jun-30 2023 | $0.00002929 | $0.00002929 | $0.0000297 | $0.00002956 | $0 | - |
| Jun-29 2023 | $0.00002956 | $0.00002956 | $0.00002963 | $0.00002959 | - | - |
| Jun-28 2023 | $0.00002956 | $0.00002956 | $0.00002978 | $0.00002978 | $0 | - |
| Jun-27 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-26 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-25 2023 | $0.00002977 | $0.00002847 | $0.0000298 | $0.00002847 | $1 | - |
| Jun-24 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jun-23 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |