Cap Mercato $2.30T
2.51%
Volume 24o $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.941714 | $0.937651 | $0.953877 | $0.942696 | - | - |
Sep-28 2022 | $0.943136 | $0.902148 | $0.952875 | $0.93901 | - | - |
Sep-27 2022 | $0.939045 | $0.924296 | $0.973012 | $0.94364 | - | - |
Sep-26 2022 | $0.942688 | $0.928025 | $0.944848 | $0.943373 | - | - |
Sep-25 2022 | $0.943297 | $0.916505 | $0.94361 | $0.916505 | - | - |
Sep-24 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
Sep-23 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
Sep-22 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
Sep-21 2022 | $0.916505 | $0.891983 | $0.916849 | $0.900663 | - | - |
Sep-20 2022 | $0.899605 | $0.898274 | $0.939837 | $0.938508 | $0 | - |
Sep-19 2022 | $0.938481 | $0.877143 | $0.944046 | $0.877432 | $0 | - |
Sep-18 2022 | $0.877505 | $0.408739 | $0.962258 | $0.937789 | $10 | - |
Sep-17 2022 | $0.937745 | $0.937668 | $0.960887 | $0.941274 | $0 | - |
Sep-16 2022 | $0.941621 | $0.937627 | $0.943807 | $0.94238 | - | - |
Sep-15 2022 | $0.942372 | $0.942021 | $0.943037 | $0.942676 | - | - |