Cap Mercato $4.10T -0.11%
Volume 24o $340.89B -9.38%
BTC % 54.82% -0.51%
ETH % 12.49% 0.8%
Monete 32.833 +19
Scambi 885
Ultimo aggiornamento 13 Secondi fa
COCORO COCORO

Prezzo storico di COCORO (COCORO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00002279 $0.00002005 $0.00002369 $0.00002005 $1,776,153 $9,587,811
Aug-19 2025 $0.00002004 $0.00002004 $0.0000222 $0.00002219 $1,828,122 $8,431,224
Aug-18 2025 $0.00002237 $0.00002142 $0.00002253 $0.00002223 $1,785,536 $9,413,007
Aug-17 2025 $0.00002278 $0.00002235 $0.000024 $0.00002257 $1,225,627 $9,584,814
Aug-16 2025 $0.00002269 $0.00002245 $0.00002424 $0.00002402 $1,232,433 $9,546,276
Aug-15 2025 $0.00002407 $0.00002356 $0.00002543 $0.00002543 $2,331,804 $10,129,019
Aug-14 2025 $0.00002515 $0.00002489 $0.0000304 $0.0000286 $3,859,632 $10,580,720
Aug-13 2025 $0.00002922 $0.00002674 $0.00003151 $0.00002674 $3,177,365 $12,294,796
Aug-12 2025 $0.00002685 $0.00002208 $0.00002754 $0.00002208 $2,520,395 $11,299,668
Aug-11 2025 $0.00002227 $0.00002227 $0.0000252 $0.00002382 $2,923,517 $9,369,997
Aug-10 2025 $0.00002392 $0.00002195 $0.00002427 $0.00002264 $2,585,287 $10,064,831
Aug-09 2025 $0.0000232 $0.00002159 $0.00002465 $0.00002267 $3,159,161 $9,764,194
Aug-08 2025 $0.00002234 $0.00002234 $0.00002571 $0.00002367 $3,411,734 $9,401,614
Aug-07 2025 $0.0000247 $0.0000242 $0.000027 $0.00002681 $2,589,282 $10,395,104
Aug-06 2025 $0.00002664 $0.00002495 $0.00002879 $0.00002604 $1,750,909 $11,209,753

Analisi storica e di mercato del prezzo di COCORO (COCORO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 15-04-2025.