Cap Mercato $2.44T
-2.79%
Volume 24o $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Cocoro (COCORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001142 | $0.00001101 | $0.00001156 | $0.00001117 | - | - |
| Feb-10 2026 | $0.00001193 | $0.00001193 | $0.0000228 | $0.00002101 | - | - |
| Feb-09 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-08 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-07 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-06 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-05 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-04 2026 | $0.00002101 | $0.00001511 | $0.00007259 | $0.00001592 | - | - |
| Feb-03 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-31 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-30 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-29 2026 | $0.00001592 | $0.00001592 | $0.00001744 | $0.00001656 | - | - |
| Jan-28 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |