Cap Mercato $2.63T
4.46%
Volume 24o $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cocoro (COCORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001269 | $0.00001179 | $0.00001269 | $0.00001179 | - | - |
| Mar-02 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Mar-01 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-28 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001075 | $0.00001202 | $0.00001075 | - | - |
| Feb-26 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-25 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-24 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-23 2026 | $0.00001075 | $0.00001044 | $0.00001125 | $0.00001125 | - | - |
| Feb-22 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-21 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-20 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-19 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-18 2026 | $0.00001125 | $0.00001114 | $0.00001148 | $0.00001148 | - | - |
| Feb-17 2026 | $0.00001148 | $0.00001148 | $0.00001214 | $0.00001214 | - | - |