Cap Mercato $3.36T
1.82%
Volume 24o $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monete
33.806
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Cocoro (COCORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-10 2025 | $0.00001792 | $0.00001771 | $0.00001792 | $0.00001771 | - | - |
| Dec-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001731 | $0.00001771 | $0.00001731 | - | - |
| Dec-07 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-05 2025 | $0.00001731 | $0.00001731 | $0.0000211 | $0.00002032 | - | - |
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
| Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |