Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cocoro (COCORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
| Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-18 2025 | $0.0000225 | $0.0000225 | $0.00002305 | $0.00002305 | - | - |
| Apr-17 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-16 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-15 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-14 2025 | $0.00002305 | $0.00002223 | $0.00002305 | $0.00002223 | - | - |
| Apr-13 2025 | $0.00002223 | $0.00001982 | $0.00002223 | $0.00001982 | - | - |