Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Coconut (COCONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024075 | $0.00019494 | $0.00024087 | $0.00022041 | $24,441 | - |
| Oct-04 2024 | $0.00019579 | $0.00017898 | $0.00020822 | $0.000183 | $21,171 | - |
| Oct-03 2024 | $0.0001814 | $0.00017028 | $0.00019711 | $0.00017028 | $21,040 | - |
| Oct-02 2024 | $0.0001708 | $0.0001708 | $0.00025048 | $0.00021969 | $25,578 | - |
| Oct-01 2024 | $0.00020204 | $0.00017532 | $0.00020928 | $0.0001871 | $20,168 | - |
| Sep-30 2024 | $0.00019394 | $0.00017289 | $0.00023088 | $0.0002007 | $26,746 | - |
| Sep-29 2024 | $0.00019801 | $0.00017261 | $0.00023674 | $0.00023009 | $32,952 | - |
| Sep-28 2024 | $0.00023007 | $0.00022735 | $0.00029014 | $0.00026472 | $22,074 | - |
| Sep-27 2024 | $0.00026467 | $0.00025398 | $0.00030853 | $0.00028763 | $29,196 | - |
| Sep-26 2024 | $0.0002879 | $0.0002287 | $0.00033838 | $0.00023358 | $36,095 | - |
| Sep-25 2024 | $0.00023887 | $0.00021176 | $0.00029266 | $0.00021176 | $50,628 | - |
| Sep-24 2024 | $0.00021275 | $0.00014557 | $0.00021275 | $0.00014558 | $20,054 | - |
| Sep-23 2024 | $0.00015014 | $0.0001462 | $0.00015714 | $0.00015648 | $7,701 | - |
| Sep-22 2024 | $0.00016464 | $0.00014545 | $0.00017 | $0.00017 | $22,092 | - |
| Sep-21 2024 | $0.00017891 | $0.00016335 | $0.00022685 | $0.00016335 | $35,176 | - |