Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-17 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-16 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Aug-15 2025 | $0.00002539 | $0.00002539 | $0.00002742 | $0.00002742 | - | - |
Aug-14 2025 | $0.00002735 | $0.00002525 | $0.00002925 | $0.00002525 | - | - |
Aug-13 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
Aug-12 2025 | $0.00002525 | $0.00002525 | $0.00002603 | $0.00002603 | - | - |
Aug-11 2025 | $0.00002603 | $0.00002603 | $0.0000262 | $0.0000262 | - | - |
Aug-10 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
Aug-09 2025 | $0.0000262 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
Aug-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |