Cap Mercato $3.31T
-1.53%
Volume 24o $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Coconut (COCONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |
| Nov-16 2025 | $0.00001596 | $0.00001596 | $0.00001841 | $0.00001841 | - | - |
| Nov-15 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-14 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-13 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-12 2025 | $0.00001841 | $0.00001841 | $0.0000198 | $0.0000198 | - | - |
| Nov-11 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Nov-10 2025 | $0.0000198 | $0.0000198 | $0.00002041 | $0.00002041 | - | - |
| Nov-09 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-31 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |