Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coconut (COCONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-16 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-15 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-14 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-11 2025 | $0.00002441 | $0.00002354 | $0.00002441 | $0.00002354 | - | - |
| May-10 2025 | $0.00002354 | $0.00002248 | $0.00002354 | $0.00002248 | - | - |
| May-09 2025 | $0.00002248 | $0.0000221 | $0.00002248 | $0.0000221 | - | - |
| May-08 2025 | $0.0000221 | $0.00002022 | $0.0000221 | $0.00002022 | - | - |
| May-07 2025 | $0.00002027 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Apr-23 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-21 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |