Cap Mercato $2.65T
1.04%
Volume 24o $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Monete
34.421
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coconut (COCONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-30 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-29 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-28 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-27 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-26 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-25 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-24 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-23 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001482 | $0.00001516 | $0.00001482 | - | - |
| Nov-21 2025 | $0.00001482 | $0.00001482 | $0.00001634 | $0.00001634 | - | - |
| Nov-20 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |