Cap Mercato $4.26T
0.53%
Volume 24o $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monete
33.120
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Coconut (COCONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-17 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-16 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-15 2025 | $0.00002539 | $0.00002539 | $0.00002742 | $0.00002742 | - | - |
| Aug-14 2025 | $0.00002735 | $0.00002525 | $0.00002925 | $0.00002525 | - | - |
| Aug-13 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-12 2025 | $0.00002525 | $0.00002525 | $0.00002603 | $0.00002603 | - | - |
| Aug-11 2025 | $0.00002603 | $0.00002603 | $0.0000262 | $0.0000262 | - | - |
| Aug-10 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Aug-09 2025 | $0.0000262 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |