Cap Mercato $3.20T
3.38%
Volume 24o $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cockfight Network (CFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-17 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-16 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-15 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-14 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-13 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-12 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-11 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-10 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-09 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-08 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-07 2025 | $0.010204 | $0.010203 | $0.010204 | $0.010204 | - | - |
| Dec-06 2025 | $0.010202 | $0.0013003 | $0.010203 | $0.00130032 | $93 | - |
| Dec-05 2025 | $0.00130043 | $0.00130024 | $0.00990298 | $0.007502 | $7 | - |
| Dec-04 2025 | $0.007502 | $0.007502 | $0.007502 | $0.007502 | - | - |