Cap Mercato $3.89T
-3.29%
Volume 24o $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di ClustroAI (CTOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000049415 | $0.0000048433 | $0.0000049415 | $0.0000048433 | - | - |
| Jul-13 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-12 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-11 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-10 2025 | $0.0000048433 | $0.0000044218 | $0.0000048433 | $0.0000044218 | - | - |
| Jul-09 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-08 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-07 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-06 2025 | $0.0000044218 | $0.0000043845 | $0.0000044218 | $0.0000043845 | - | - |
| Jul-05 2025 | $0.0000043845 | $0.0000043845 | $0.0000043845 | $0.0000043845 | - | - |
| Jul-04 2025 | $0.0000043845 | $0.0000043845 | $0.0000046193 | $0.0000046051 | - | - |
| Jul-03 2025 | $0.0000046051 | $0.0000045196 | $0.0000076794 | $0.0000045198 | - | - |
| Jul-02 2025 | $0.0000045198 | $0.0000045198 | $0.0000045198 | $0.0000045198 | - | - |
| Jul-01 2025 | $0.0000045198 | $0.0000044312 | $0.0000045198 | $0.0000044312 | - | - |
| Jun-30 2025 | $0.0000044312 | $0.0000044312 | $0.0000044312 | $0.0000044312 | - | - |