Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClustroAI (CTOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-16 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-15 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-14 2025 | $0.0000049389 | $0.0000044654 | $0.0000049389 | $0.0000044654 | - | - |
| May-13 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-12 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-11 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-10 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-09 2025 | $0.0000044654 | $0.0000041718 | $0.0000044654 | $0.0000041718 | - | - |
| May-08 2025 | $0.0000041718 | $0.0000037624 | $0.0000041718 | $0.0000037624 | - | - |
| May-07 2025 | $0.0000037624 | $0.0000036856 | $0.0000037624 | $0.0000036856 | - | - |
| May-06 2025 | $0.0000036856 | $0.0000036856 | $0.0000038468 | $0.0000038468 | - | - |
| May-05 2025 | $0.0000038468 | $0.0000038468 | $0.0000040441 | $0.0000040441 | - | - |
| May-04 2025 | $0.0000040441 | $0.0000039786 | $0.0000059966 | $0.0000059966 | - | - |
| May-03 2025 | $0.0000059966 | $0.0000059966 | $0.0000061179 | $0.0000061179 | - | - |