Cap Mercato $4.08T
-0.9%
Volume 24o $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClustroAI (CTOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-05 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-04 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-03 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-02 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-01 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Aug-31 2025 | $0.0000068018 | $0.000006708 | $0.0000068018 | $0.000006718 | - | - |
| Aug-30 2025 | $0.000006718 | $0.000006718 | $0.000006718 | $0.000006718 | - | - |
| Aug-29 2025 | $0.000006718 | $0.000006718 | $0.0000069312 | $0.0000069312 | $2 | - |
| Aug-28 2025 | $0.0000069312 | $0.0000063898 | $0.0000069312 | $0.0000063898 | - | - |
| Aug-27 2025 | $0.0000063898 | $0.0000063898 | $0.0000063898 | $0.0000063898 | - | - |
| Aug-26 2025 | $0.0000063898 | $0.0000060135 | $0.0000063898 | $0.0000061588 | - | - |
| Aug-25 2025 | $0.0000061588 | $0.0000061588 | $0.0000064177 | $0.0000064177 | - | - |
| Aug-24 2025 | $0.0000064177 | $0.0000064177 | $0.0000064177 | $0.0000064177 | - | - |
| Aug-23 2025 | $0.0000064177 | $0.0000060122 | $0.0000064372 | $0.0000060122 | - | - |