Cap Mercato $4.11T
-1.31%
Volume 24o $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di ClustroAI (CTOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-20 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-19 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-18 2025 | $0.0000060122 | $0.0000060122 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-17 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-16 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-15 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-14 2025 | $0.0000063812 | $0.0000063812 | $0.0000067743 | $0.0000067743 | - | - |
| Aug-13 2025 | $0.0000069204 | $0.0000064677 | $0.0000069204 | $0.0000064677 | - | - |
| Aug-12 2025 | $0.0000064677 | $0.0000064108 | $0.0000064677 | $0.0000064108 | - | - |
| Aug-11 2025 | $0.0000064108 | $0.0000062413 | $0.0000064108 | $0.0000062413 | - | - |
| Aug-10 2025 | $0.0000062413 | $0.0000060712 | $0.0000062413 | $0.0000060712 | $26 | - |
| Aug-09 2025 | $0.0000060055 | $0.0000054891 | $0.0000060055 | $0.0000054891 | - | - |
| Aug-08 2025 | $0.0000054891 | $0.0000054891 | $0.0000054891 | $0.0000054891 | - | - |
| Aug-07 2025 | $0.0000054891 | $0.0000053565 | $0.0000054891 | $0.0000053565 | - | - |