Cap Mercato $2.20T
-3.7%
Volume 24o $270.69B
29.68%
BTC % 50.46%
0.43%
ETH % 16.19%
-1.91%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cloudbit Token (CDB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
| Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
| Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
| Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
| Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
| Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
| Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
| Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |