Cap Mercato $2.23T
-0.19%
Volume 24o $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |