Cap Mercato $2.70T
3.61%
Volume 24o $191.16B
-27.68%
BTC % 52.86%
-2.64%
ETH % 9.76%
-1.94%
Monete
34.419
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di CleanOcean (Old) (CLEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00437525 | $370,029,331,590,000 | $0.00437525 | $450,052,414,500,000 | $159,851 | - |
| Dec-16 2021 | $449,960,842,230,000 | $369,970,026,350,000 | $460,909,496,500,000 | $370,508,977,780,000 | $105 | - |
| Dec-15 2021 | $370,512,771,100,000 | $369,580,981,060,000 | $465,310,792,790,000 | $465,081,604,960,000 | $421 | - |
| Dec-14 2021 | $452,228,784,270,000 | $349,876,362,390,000 | $496,340,087,440,000 | $350,155,699,870,000 | $603 | - |
| Dec-13 2021 | $350,157,287,860,000 | $350,005,678,630,000 | $496,198,079,240,000 | $370,808,766,580,000 | $871 | - |
| Dec-12 2021 | $370,820,279,280,000 | $369,479,676,290,000 | $426,489,542,230,000 | $384,237,402,500,000 | $554 | - |
| Dec-11 2021 | $384,300,352,820,000 | $374,913,021,500,000 | $488,797,344,440,000 | $438,045,573,400,000 | $842 | - |
| Dec-10 2021 | $438,216,926,490,000 | $365,012,023,060,000 | $528,621,933,670,000 | $365,012,023,060,000 | $2,143 | - |
| Dec-09 2021 | $365,625,166,280,000 | $357,094,974,630,000 | $414,068,130,910,000 | $383,130,240,490,000 | $109,085 | - |
| Dec-08 2021 | $383,826,367,540,000 | $47,698,648,680,000 | $1,763,908,559,460,000 | $1,734,718,288,639,999 | $118,600 | - |
| Dec-07 2021 | $1,731,633,425,510,000 | $1,601,999,003,010,000 | $1,796,432,970,030,000 | $1,648,346,572,810,000 | $5,405 | - |
| Dec-06 2021 | $1,646,535,960,070,000 | $1,311,637,047,900,000 | $1,660,391,882,100,000 | $1,442,519,394,670,000 | $2,089 | - |
| Dec-05 2021 | $1,440,288,966,700,000 | $1,201,005,616,230,000 | $1,576,519,879,820,000 | $1,501,451,974,130,000 | $574 | - |
| Dec-04 2021 | $1,500,878,783,370,000 | $1,253,430,972,450,000 | $1,555,082,438,730,000 | $1,315,523,790,780,000 | $1,596 | - |
| Dec-03 2021 | $1,315,421,837,589,999 | $1,223,205,447,090,000 | $1,546,966,271,010,000 | $1,528,116,239,310,000 | $4,538 | - |