Cap Mercato $4.07T
-0.98%
Volume 24o $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monete
33.553
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CleanOcean (New) (CLEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-15 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-14 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-13 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-12 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-11 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-10 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-09 2022 | $0.0003999 | $0.00039473 | $0.00040265 | $0.00039748 | $20 | - |
| Jul-08 2022 | $0.00039748 | $0.00036038 | $0.00040122 | $0.00036038 | - | - |
| Jul-07 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-06 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-05 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-04 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-03 2022 | $0.00036038 | $0.00035796 | $0.00036175 | $0.00035846 | - | - |
| Jul-02 2022 | $0.00035846 | $0.00035846 | $0.00035846 | $0.00035846 | - | - |