Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Clashub (CLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079147 | $0.00076052 | $0.0008024 | $0.00076052 | $508 | - |
| Jun-21 2025 | $0.00074981 | $0.00074614 | $0.00075572 | $0.00074614 | - | - |
| Jun-20 2025 | $0.00074614 | $0.00071736 | $0.00074614 | $0.00072229 | - | - |
| Jun-19 2025 | $0.00072229 | $0.00072229 | $0.00072229 | $0.00072229 | - | - |
| Jun-18 2025 | $0.00072229 | $0.00070578 | $0.00072229 | $0.00070578 | - | - |
| Jun-17 2025 | $0.00070578 | $0.00070578 | $0.00071647 | $0.00071647 | - | - |
| Jun-16 2025 | $0.00071647 | $0.00067928 | $0.00071647 | $0.00067928 | - | - |
| Jun-15 2025 | $0.00067928 | $0.0006608 | $0.00067928 | $0.0006608 | - | - |
| Jun-14 2025 | $0.0006608 | $0.0006608 | $0.00067157 | $0.00067157 | - | - |
| Jun-13 2025 | $0.00067157 | $0.00065318 | $0.00067406 | $0.00067406 | - | - |
| Jun-12 2025 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Jun-11 2025 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Jun-10 2025 | $0.00067406 | $0.00065508 | $0.00067437 | $0.00066564 | - | - |
| Jun-09 2025 | $0.00066564 | $0.00064162 | $0.00066564 | $0.00064354 | - | - |
| Jun-08 2025 | $0.00064354 | $0.00062223 | $0.00064354 | $0.00063917 | - | - |