Cap Mercato $3.97T
0.49%
Volume 24o $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Clashub (CLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00114962 | $0.00114962 | $0.0011725 | $0.00115303 | - | - |
| Jul-12 2025 | $0.00115303 | $0.0011371 | $0.00115303 | $0.00115176 | - | - |
| Jul-11 2025 | $0.00115176 | $0.00109474 | $0.00115176 | $0.00109474 | - | - |
| Jul-10 2025 | $0.00109474 | $0.00109099 | $0.00109474 | $0.00109099 | - | - |
| Jul-09 2025 | $0.00109099 | $0.00107103 | $0.00109099 | $0.00107103 | - | - |
| Jul-08 2025 | $0.00107103 | $0.00105853 | $0.00107103 | $0.00105853 | - | - |
| Jul-07 2025 | $0.00105853 | $0.00105116 | $0.00108744 | $0.00107921 | - | - |
| Jul-06 2025 | $0.00106952 | $0.0010514 | $0.00106952 | $0.00105714 | - | - |
| Jul-05 2025 | $0.00105714 | $0.00105714 | $0.00107184 | $0.00107184 | - | - |
| Jul-04 2025 | $0.00107184 | $0.00107184 | $0.00107237 | $0.00107237 | $63 | - |
| Jul-03 2025 | $0.00107237 | $0.00104446 | $0.00107237 | $0.00105164 | - | - |
| Jul-02 2025 | $0.00105164 | $0.00098353 | $0.00105164 | $0.00098353 | - | - |
| Jul-01 2025 | $0.00098353 | $0.00097077 | $0.00098353 | $0.00097399 | - | - |
| Jun-30 2025 | $0.00097399 | $0.00097399 | $0.00097399 | $0.00097399 | - | - |
| Jun-29 2025 | $0.00097399 | $0.00094147 | $0.00097399 | $0.00094147 | - | - |