Cap Mercato $4.52T -0.84%
Volume 24o $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monete 33.331 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Clashub CLASH

Prezzo storico di Clashub (CLASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-24 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-23 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-22 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-21 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-20 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-19 2025 $0.00106268 $0.0010603 $0.00106424 $0.00106129 - $481,561
Sep-18 2025 $0.0010624 $0.00105935 $0.00106431 $0.00106029 $77,309 $481,436
Sep-17 2025 $0.00106155 $0.00106035 $0.00107254 $0.00106951 $75,816 $481,048
Sep-16 2025 $0.00106932 $0.00106823 $0.00107353 $0.00106929 $76,065 $484,572
Sep-15 2025 $0.00107031 $0.00106905 $0.00108935 $0.00108031 $72,781 $485,019
Sep-14 2025 $0.00107851 $0.00107644 $0.00108348 $0.00108342 $77,841 $488,734
Sep-13 2025 $0.00108154 $0.00107735 $0.00108343 $0.00108258 $73,425 $490,109
Sep-12 2025 $0.00108059 $0.00107722 $0.00108327 $0.00108038 $72,595 $489,678
Sep-11 2025 $0.00108302 $0.00107712 $0.0010831 $0.00108117 $75,477 $490,777

Analisi storica e di mercato del prezzo di Clashub (CLASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 31-10-2024.