Cap Mercato $3.53T
0.91%
Volume 24o $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clashub (CLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00056504 | $0.00056416 | $0.00058003 | $0.00057906 | $13,877 | - |
| May-14 2025 | $0.00057602 | $0.00057508 | $0.00059898 | $0.0005981 | $14,087 | - |
| May-13 2025 | $0.00060005 | $0.00058013 | $0.00060152 | $0.00060152 | $14,476 | - |
| May-12 2025 | $0.00060343 | $0.00060146 | $0.00064668 | $0.00063724 | $14,360 | - |
| May-11 2025 | $0.00063724 | $0.00063421 | $0.00066492 | $0.00066492 | $15,064 | - |
| May-10 2025 | $0.00065593 | $0.00064806 | $0.0006687 | $0.0006687 | $15,600 | - |
| May-09 2025 | $0.00064494 | $0.00061699 | $0.00064711 | $0.00061913 | $18,613 | - |
| May-08 2025 | $0.0006159 | $0.00060315 | $0.00062029 | $0.00060318 | $16,193 | - |
| May-07 2025 | $0.00060207 | $0.0005991 | $0.00061305 | $0.00061001 | $14,259 | - |
| May-06 2025 | $0.00060705 | $0.000601 | $0.00061411 | $0.00061338 | $14,677 | - |
| May-05 2025 | $0.00061416 | $0.00061312 | $0.00063804 | $0.00063124 | $14,711 | - |
| May-04 2025 | $0.00063034 | $0.00063034 | $0.0006652 | $0.00066516 | $15,088 | - |
| May-03 2025 | $0.00066414 | $0.00066216 | $0.00067927 | $0.00067927 | $15,783 | - |
| May-02 2025 | $0.00068019 | $0.00067714 | $0.00072207 | $0.00071714 | $16,401 | - |
| May-01 2025 | $0.0007162 | $0.0007162 | $0.00072335 | $0.00071803 | $17,077 | - |