Cap Mercato $3.39T
4.46%
Volume 24o $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di CHUCHU (CHUCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033782 | $0.033525 | $0.03832 | $0.03832 | - | - |
| Jun-21 2025 | $0.03832 | $0.037485 | $0.038778 | $0.037485 | - | - |
| Jun-20 2025 | $0.037485 | $0.037293 | $0.039314 | $0.038939 | - | - |
| Jun-19 2025 | $0.038939 | $0.038587 | $0.038939 | $0.038587 | - | - |
| Jun-18 2025 | $0.038587 | $0.038587 | $0.038932 | $0.038755 | - | - |
| Jun-17 2025 | $0.038875 | $0.038602 | $0.042636 | $0.042636 | - | - |
| Jun-16 2025 | $0.042636 | $0.042052 | $0.042713 | $0.042052 | - | - |
| Jun-15 2025 | $0.042052 | $0.039177 | $0.042052 | $0.039177 | - | - |
| Jun-14 2025 | $0.039177 | $0.038357 | $0.040412 | $0.040412 | - | - |
| Jun-13 2025 | $0.040412 | $0.040412 | $0.045696 | $0.045696 | - | - |
| Jun-12 2025 | $0.045349 | $0.043935 | $0.045349 | $0.045156 | $2,298 | - |
| Jun-11 2025 | $0.045156 | $0.040531 | $0.050185 | $0.040715 | $2,501 | - |
| Jun-10 2025 | $0.039864 | $0.037748 | $0.039864 | $0.037748 | - | - |
| Jun-09 2025 | $0.037748 | $0.036411 | $0.037748 | $0.036411 | - | - |
| Jun-08 2025 | $0.036411 | $0.036411 | $0.036411 | $0.036411 | - | - |