Cap Mercato $3.53T
0.91%
Volume 24o $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHUCHU (CHUCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.034609 | $0.033513 | $0.038544 | $0.038544 | - | - |
| May-14 2025 | $0.038544 | $0.038544 | $0.043579 | $0.042841 | - | - |
| May-13 2025 | $0.042841 | $0.039309 | $0.042841 | $0.039479 | - | - |
| May-12 2025 | $0.039479 | $0.038131 | $0.046514 | $0.038131 | - | - |
| May-11 2025 | $0.037435 | $0.037435 | $0.038582 | $0.038582 | - | - |
| May-10 2025 | $0.037978 | $0.036937 | $0.03799 | $0.037793 | $165 | - |
| May-09 2025 | $0.037793 | $0.035547 | $0.037793 | $0.035547 | - | - |
| May-08 2025 | $0.033864 | $0.026912 | $0.043929 | $0.043929 | $1,712 | - |
| May-07 2025 | $0.043929 | $0.042526 | $0.043929 | $0.042526 | - | - |
| May-06 2025 | $0.042526 | $0.042526 | $0.054796 | $0.054796 | - | - |
| May-05 2025 | $0.054796 | $0.054796 | $0.054796 | $0.054796 | - | - |
| May-04 2025 | $0.054796 | $0.054796 | $0.055034 | $0.055034 | - | - |
| May-03 2025 | $0.055034 | $0.055034 | $0.057032 | $0.057032 | - | - |
| May-02 2025 | $0.057032 | $0.056563 | $0.057032 | $0.056563 | - | - |
| May-01 2025 | $0.056563 | $0.055141 | $0.056563 | $0.055141 | - | - |