Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHUCHU (CHUCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03518 | $0.035112 | $0.03518 | $0.035112 | - | - |
| Aug-19 2025 | $0.035112 | $0.035112 | $0.035597 | $0.035597 | - | - |
| Aug-18 2025 | $0.035597 | $0.034701 | $0.037187 | $0.037187 | - | - |
| Aug-17 2025 | $0.037187 | $0.036262 | $0.037807 | $0.036262 | - | - |
| Aug-16 2025 | $0.036262 | $0.035694 | $0.036317 | $0.035694 | - | - |
| Aug-15 2025 | $0.035768 | $0.035715 | $0.03786 | $0.03786 | - | - |
| Aug-14 2025 | $0.036775 | $0.036775 | $0.044621 | $0.039313 | - | - |
| Aug-13 2025 | $0.039313 | $0.035327 | $0.039313 | $0.035327 | - | - |
| Aug-12 2025 | $0.035327 | $0.035327 | $0.03571 | $0.03571 | - | - |
| Aug-11 2025 | $0.03571 | $0.035248 | $0.037417 | $0.037417 | - | - |
| Aug-10 2025 | $0.037417 | $0.037417 | $0.040441 | $0.040441 | - | - |
| Aug-09 2025 | $0.040441 | $0.040142 | $0.041095 | $0.040142 | - | - |
| Aug-08 2025 | $0.040142 | $0.039234 | $0.04108 | $0.039264 | - | - |
| Aug-07 2025 | $0.039264 | $0.034517 | $0.047218 | $0.034517 | $7,525 | - |
| Aug-06 2025 | $0.034517 | $0.031645 | $0.034615 | $0.031645 | - | - |