Cap Mercato $2.48T
-2.13%
Volume 24o $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHUCHU (CHUCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00814661 | $0.00814661 | $0.00814661 | $0.00814661 | - | - |
| Feb-10 2026 | $0.00814661 | $0.00814661 | $0.00845025 | $0.00845025 | - | - |
| Feb-09 2026 | $0.00845025 | $0.00845025 | $0.00872601 | $0.00872601 | - | - |
| Feb-08 2026 | $0.00872601 | $0.00872601 | $0.00872601 | $0.00872601 | - | - |
| Feb-07 2026 | $0.00872601 | $0.00872601 | $0.00872601 | $0.00872601 | - | - |
| Feb-06 2026 | $0.00872601 | $0.00799775 | $0.010896 | $0.010896 | - | - |
| Feb-05 2026 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Feb-04 2026 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Feb-03 2026 | $0.010896 | $0.010896 | $0.011837 | $0.011774 | - | - |
| Feb-02 2026 | $0.011774 | $0.011085 | $0.011774 | $0.011704 | - | - |
| Feb-01 2026 | $0.011704 | $0.011704 | $0.011704 | $0.011704 | - | - |
| Jan-31 2026 | $0.011704 | $0.011704 | $0.013435 | $0.013435 | - | - |
| Jan-30 2026 | $0.013435 | $0.013435 | $0.014741 | $0.014741 | $60 | - |
| Jan-29 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |
| Jan-28 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |