Cap Mercato $3.22T
1.38%
Volume 24o $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CHUCHU (CHUCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-30 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-29 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-28 2025 | $0.016699 | $0.016699 | $0.016743 | $0.016743 | $49 | - |
| Dec-27 2025 | $0.016743 | $0.016743 | $0.016949 | $0.016949 | - | - |
| Dec-26 2025 | $0.016949 | $0.016566 | $0.016949 | $0.016566 | - | - |
| Dec-25 2025 | $0.016566 | $0.016566 | $0.01666 | $0.01666 | - | - |
| Dec-24 2025 | $0.01666 | $0.01666 | $0.017153 | $0.017153 | - | - |
| Dec-23 2025 | $0.017153 | $0.017153 | $0.017634 | $0.017634 | - | - |
| Dec-22 2025 | $0.017634 | $0.01746 | $0.017817 | $0.017817 | - | - |
| Dec-21 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-20 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-19 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-18 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-17 2025 | $0.017817 | $0.017817 | $0.017846 | $0.017846 | - | - |