Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di CHUCHU (CHUCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.039951 | $0.039951 | $0.040751 | $0.040029 | - | - |
| Sep-09 2025 | $0.040029 | $0.038605 | $0.040463 | $0.038605 | - | - |
| Sep-08 2025 | $0.038605 | $0.037383 | $0.038605 | $0.037383 | - | - |
| Sep-07 2025 | $0.037383 | $0.03727 | $0.037383 | $0.03727 | - | - |
| Sep-06 2025 | $0.03727 | $0.036812 | $0.042116 | $0.042116 | - | - |
| Sep-05 2025 | $0.042116 | $0.035564 | $0.043367 | $0.035564 | - | - |
| Sep-04 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-03 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-02 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-01 2025 | $0.035564 | $0.035564 | $0.037676 | $0.037676 | - | - |
| Aug-31 2025 | $0.037676 | $0.036241 | $0.037676 | $0.036241 | - | - |
| Aug-30 2025 | $0.036241 | $0.033325 | $0.036241 | $0.033325 | - | - |
| Aug-29 2025 | $0.033325 | $0.033325 | $0.037893 | $0.037893 | - | - |
| Aug-28 2025 | $0.037893 | $0.036429 | $0.037893 | $0.036544 | - | - |
| Aug-27 2025 | $0.036544 | $0.03646 | $0.037236 | $0.037236 | - | - |