Cap Mercato $2.51T
-0.57%
Volume 24o $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Chronoly (CRNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-06 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-05 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-04 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-03 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-02 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-01 2023 | $0.000009902 | $0.0000098215 | $0.00001012 | $0.00001006 | - | - |
| Apr-30 2023 | $0.00001007 | $0.00001007 | $0.0000104 | $0.00001018 | $12 | - |
| Apr-29 2023 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Apr-28 2023 | $0.00001018 | $0.00001018 | $0.00001028 | $0.0000102 | - | - |
| Apr-27 2023 | $0.0000102 | $0.0000097229 | $0.00001035 | $0.000009729 | $75 | - |
| Apr-26 2023 | $0.0000097287 | $0.0000093866 | $0.020518 | $0.019054 | $240,722 | - |
| Apr-25 2023 | $0.019054 | $0.01848 | $0.019198 | $0.019134 | $3,346 | - |
| Apr-24 2023 | $0.019136 | $0.018883 | $0.019931 | $0.019898 | $9,238 | - |
| Apr-23 2023 | $0.019901 | $0.0195 | $0.022597 | $0.022587 | $18,354 | - |